SuperVerse
SUPER · 美元计价
$0.1452
≈ ￥0.95832
-3.01% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1425
今日开盘
$0.1497
24H 成交量
$57.58万
流通市值
$6,643.74万
24H 涨跌额
(-$0.00)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01588 | $83.08万 | $1.20亿 | 2.24% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 337 |
ILVIlluvium
|
$2.5 | $2.72 | $2.45 | $36.26万 | $2,176.60万 | -5.30% |
| 467 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.27万 | — | -1.42% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 502 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 371 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.07万 | $142.50万 | 1.42% |
| 571 |
SFPSafePal Token
|
$0.1872 | $0.198 | $0.1835 | $10.47万 | $9,658.03万 | -0.53% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,317.57万 | — | 0.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 482 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $18.19万 | — | -5.33% |
| 19 |
SUISui
|
$0.781 | $0.829 | $0.7655 | $3,339.87万 | $33.17亿 | 0.09% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $20.83万 | $237.96万 | 1.86% |
| 91 |
APTAptos
|
$0.5231 | $0.5598 | $0.511 | $308.46万 | $4.79亿 | -2.41% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 82 |
XPLPlasma
|
$0.04924 | $0.05129 | $0.04723 | $388.98万 | $8,943.57万 | 2.63% |