Euler

EUL · 美元计价

$1.024

≈ ￥6.7584

-1.63% (-$0.02)

更新于 2026-11-04 22:35:02

24H 最高

$1.04

24H 最低

$0.979

今日开盘

$1.041

24H 成交量

$20.51万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	SENTSentient	$0.01876	$0.0196	$0.01829	$43.88万	$1.39亿	-4.24%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
503	ILVIlluvium	$3.06	$3.08	$2.85	$19.51万	$2,441.43万	3.38%
152	AMZNBAMZNB	$266.85	$269.88	$243.45	$109.46万	—	7.86%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
417	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$26.95万	$157.96万	0.00%
635	SFPSafePal	$0.2196	$0.2222	$0.2054	$10.05万	$1.07亿	3.44%
25	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,112.41万	—	0.02%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
217	ALABBALABB	$215.54	$255.81	$210.00	$72.26万	—	-12.66%
15	SUISui	$0.9056	$0.9196	$0.8578	$3,428.28万	$37.05亿	0.98%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
393	ATMAtletico Madrid Fan Token	$0.841	$0.884	$0.821	$31.00万	$294.35万	-4.32%
82	APTAptos	$0.6284	$0.6405	$0.5918	$375.67万	$5.46亿	0.34%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
65	XPLPlasma	$0.06431	$0.06496	$0.06015	$585.76万	$3.04亿	-0.48%