CRMB
CRMB · 美元计价
$216.81
≈ ￥1430.95
-0.47% (-$1.02)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$217.83
24H 成交量
$2.60万
流通市值
—
24H 涨跌额
(-$1.02)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01599 | $88.81万 | $1.20亿 | 4.17% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $40.34万 | $2,176.60万 | -6.82% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.20万 | — | -1.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.54万 | $142.50万 | 2.39% |
| 598 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.45万 | $9,658.03万 | -1.81% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,394.80万 | — | 0.00% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 477 |
ALABBALABB
|
$215.71 | $230.27 | $209.92 | $17.55万 | — | -4.79% |
| 20 |
SUISui
|
$0.7769 | $0.829 | $0.7673 | $2,989.20万 | $33.17亿 | 0.41% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.76万 | $237.96万 | 2.01% |
| 99 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $266.55万 | $4.79亿 | -1.67% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 83 |
XPLPlasma
|
$0.04887 | $0.05129 | $0.04796 | $341.23万 | $8,943.57万 | 0.72% |