Cookie

COOKIE · 美元计价

$0.00844

≈ ￥0.055704

4.46% ($0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.00864

24H 最低

$0.00792

今日开盘

$0.00808

24H 成交量

$12.68万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SENTSentient	$0.01867	$0.0196	$0.01829	$43.23万	$1.39亿	-4.26%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
505	ILVIlluvium	$3.06	$3.08	$2.85	$19.19万	$2,441.43万	3.73%
164	AMZNBAMZNB	$261.34	$262.48	$243.45	$98.89万	—	5.48%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
412	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$27.73万	$157.96万	-0.44%
634	SFPSafePal	$0.219	$0.2222	$0.2054	$10.04万	$1.07亿	3.25%
25	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,094.26万	—	0.02%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
224	ALABBALABB	$221.56	$255.81	$214.18	$70.21万	—	-6.89%
15	SUISui	$0.9032	$0.9196	$0.8578	$3,433.53万	$37.05亿	1.29%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
391	ATMAtletico Madrid Fan Token	$0.845	$0.884	$0.821	$31.34万	$294.35万	-3.54%
82	APTAptos	$0.6276	$0.6405	$0.5918	$370.34万	$5.46亿	0.90%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
65	XPLPlasma	$0.06402	$0.06496	$0.06015	$593.95万	$3.04亿	-0.82%