Nervos Network

CKB · 美元计价

$0.001152

≈ ￥0.0076032

-2.54% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.001185

24H 最低

$0.001104

今日开盘

$0.001182

24H 成交量

$18.38万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SENTSentient	$0.0188	$0.0196	$0.01829	$40.22万	$1.39亿	-3.44%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
510	ILVIlluvium	$3.07	$3.08	$2.85	$18.86万	$2,441.43万	3.72%
168	AMZNBAMZNB	$260.86	$261.08	$243.45	$95.44万	—	4.72%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
411	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$27.79万	$157.96万	0.44%
630	SFPSafePal	$0.2177	$0.2222	$0.2054	$10.44万	$1.07亿	3.47%
24	RWUSDRWUSD	$0.9996	$0.9998	$0.9992	$2,361.16万	—	-0.01%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
228	ALABBALABB	$217.75	$255.81	$214.18	$68.40万	—	-9.19%
15	SUISui	$0.9046	$0.9196	$0.8578	$3,448.05万	$37.05亿	1.36%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
392	ATMAtletico Madrid Fan Token	$0.844	$0.884	$0.821	$31.14万	$294.35万	-3.87%
82	APTAptos	$0.627	$0.6405	$0.5918	$369.70万	$5.46亿	0.48%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
65	XPLPlasma	$0.06354	$0.06496	$0.06015	$600.47万	$3.04亿	-1.78%