PancakeSwap
CAKE · 美元计价
$1.619
≈ ￥10.6854
-3.46% (-$0.06)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$1.69
24H 最低
$1.51
今日开盘
$1.677
24H 成交量
$538.66万
流通市值
$5.50亿
24H 涨跌额
(-$0.06)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SENTSentient
|
$0.01694 | $0.01722 | $0.01538 | $129.72万 | $1.18亿 | 0.77% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.40万 | $1,955.02万 | -2.86% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.07万 | — | -0.30% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 350 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.37万 | $138.35万 | -1.90% |
| 542 |
SFPSafePal Token
|
$0.1755 | $0.1821 | $0.1607 | $12.13万 | $8,766.86万 | -3.57% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.77万 | — | 0.01% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 608 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.28万 | — | -1.22% |
| 14 |
SUISui
|
$0.7275 | $0.7732 | $0.6755 | $5,279.85万 | $30.33亿 | -5.85% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.36万 | $226.93万 | -4.09% |
| 59 |
APTAptos
|
$0.4551 | $0.5116 | $0.4283 | $885.37万 | $4.25亿 | -10.97% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
XPLPlasma
|
$0.0445 | $0.04861 | $0.04034 | $874.87万 | $8,201.79万 | -7.75% |