Big Time
BIGTIME · 美元计价
$0.00435
≈ ￥0.02871
-8.81% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.00479
24H 最低
$0.00427
今日开盘
$0.00477
24H 成交量
$21.23万
流通市值
$839.59万
24H 涨跌额
(-$0.00)
历史最高
$0.978294
最高日期
2023-12-05
历史最低
$0.00468
最低日期
2026-08-01
BIGTIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $117.86万 | $1.18亿 | -2.02% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.78万 | $1,955.02万 | -5.29% |
| 552 |
AMZNBAMZNB
|
$262.54 | $264.82 | $261.76 | $11.09万 | — | -0.65% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 264 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.59万 | $138.35万 | -5.16% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.73% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,820.19万 | — | -0.01% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.73% |
| 14 |
SUISui
|
$0.7078 | $0.7778 | $0.6755 | $5,004.15万 | $30.33亿 | -8.13% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.668 | $0.717 | $0.635 | $32.02万 | $226.93万 | -6.18% |
| 60 |
APTAptos
|
$0.4453 | $0.516 | $0.4283 | $868.23万 | $4.25亿 | -13.30% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
XPLPlasma
|
$0.04306 | $0.04861 | $0.04034 | $870.90万 | $8,201.79万 | -10.72% |