1INCH

1INCH · 美元计价

$0.0843

≈ ￥0.55638

5.11% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0849

24H 最低

$0.0786

今日开盘

$0.0802

24H 成交量

$24.14万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SENTSentient	$0.01922	$0.01959	$0.01823	$58.56万	$1.34亿	2.07%
637	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
458	ILVIlluvium	$3.08	$3.20	$2.85	$27.09万	$2,582.18万	5.84%
135	AMZNBAMZNB	$265.47	$271.56	$243.45	$175.71万	—	7.45%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.97万	$154.88万	2.19%
618	SFPSafePal Token	$0.2215	$0.23	$0.2054	$12.26万	$1.11亿	4.19%
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,605.05万	—	0.01%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
310	ALABBALABB	$218.02	$244.09	$209.00	$50.78万	—	-1.93%
13	SUISui	$0.9293	$0.9566	$0.8578	$4,897.53万	$38.68亿	5.52%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
413	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$32.10万	$284.45万	-0.35%
77	APTAptos	$0.6386	$0.6604	$0.5918	$533.94万	$5.68亿	5.00%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
67	XPLPlasma	$0.06405	$0.06721	$0.06015	$715.75万	$1.18亿	3.76%